American States Water - Preço Das Ações

Preço das Ações
77.47
Mudança Diária
-0.82 -1.05%
Mensal
12.32%
Anual
-13.20%
Q2 Previsão
77.38
Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.67 0.01 0.21% -16.01% 2024-05-20
Acea 16.88 0.08 0.48% 24.48% 2024-05-20
AES 21.25 -0.04 -0.16% 1.87% 2024-05-20
Acciona Energia 21.58 -0.16 -0.74% -32.05% 2024-05-21
American Water Works 133.66 -0.05 -0.04% -5.69% 2024-05-20
American States Water 77.47 -0.82 -1.05% -13.20% 2024-05-20
Boralex 32.12 0.16 0.50% -16.25% 2024-05-17
Constellation Energy 215.17 2.13 1.00% 164.34% 2024-05-20
Contact Energy 8.10 -0.06 -0.74% 13.60% 2024-05-21
CMS Energy Corporation 62.75 -0.45 -0.71% 6.83% 2024-05-20
Chesapeake Utilities 112.40 -1.02 -0.90% -11.36% 2024-05-20
California Water Service 52.76 -0.53 -0.99% -4.85% 2024-05-20
Dominion Resources 53.82 0.29 0.54% 3.18% 2024-05-20
DTE Energy 116.37 -0.31 -0.27% 6.86% 2024-05-20
Duke Energy 103.66 -0.09 -0.09% 12.71% 2024-05-20
Edison International 76.07 -0.22 -0.29% 12.40% 2024-05-20
ERG 24.40 -0.32 -1.29% -10.88% 2024-05-21
Eversource Energy 60.79 0.32 0.53% -17.95% 2024-05-20
Entergy 112.78 -0.19 -0.16% 11.11% 2024-05-20
Thessaloniki Water and Sewage 3.20 -0.03 -0.93% -5.04% 2024-05-21
FirstEnergy 40.08 0.11 0.28% 5.53% 2024-05-20
GAIL 204.45 0.60 0.29% 92.24% 2024-05-21
Genesis Energy 2.29 0.02 0.88% -16.42% 2024-05-21
Hawaiian Electric Industries 11.21 -0.29 -2.52% -69.11% 2024-05-20
Hera 3.36 -0.07 -2.04% 13.04% 2024-05-21
Italgas 4.97 -0.07 -1.43% -8.34% 2024-05-21
Innergex Renewable Energy 9.04 -0.10 -1.09% -35.10% 2024-05-17
Kenon Holdings 9,052.00 198.00 2.24% -14.04% 2024-05-21
Mercury NZ 5.96 0.09 1.53% -1.81% 2024-05-21
Meridian Energy 5.63 0 0% 10.18% 2024-05-21
Mge Energy 81.38 -0.03 -0.04% 7.87% 2024-05-20
NextEra Energy 75.94 -0.12 -0.16% 1.82% 2024-05-20
NRG Energy 81.47 -0.78 -0.95% 139.41% 2024-05-20
Ormat Technologies 26,210.00 -290.00 -1.09% -14.57% 2024-05-20
PannErgy 1,405.00 45.00 3.31% 33.18% 2024-05-21
PG&E 18.65 0.08 0.43% 12.96% 2024-05-20
Public Service 74.32 -0.28 -0.37% 21.01% 2024-05-20
PNM Resources 38.54 0.05 0.13% -15.59% 2024-05-20
PPL 29.61 -0.02 -0.07% 8.78% 2024-05-20
SJW 59.30 -0.75 -1.25% -21.47% 2024-05-20
Solaria Energia Y 10.69 -0.31 -2.82% -25.11% 2024-05-21
Societatea Nationala Nuclearelectrica 48.50 0.35 0.73% -1.82% 2024-05-17
Southern 79.10 -0.31 -0.39% 11.33% 2024-05-20
Sempra Energy 78.12 -0.03 -0.04% -46.52% 2024-05-20
Aqua America 39.29 -0.38 -0.96% -3.04% 2024-05-20

Preço Dia Ano Data
US2000 2099 4.25 0.20% 16.90% 2024-05-21